Rohöl

Durchschnittspreis für alle Erdöl-Exportländer. (OPEC)



Rohöl

Letzter Preis 64,37 $/Barrel

Preise in den letzten drei Monaten:

Datum Preis Differenz Preis in € Differenz in €
26 Feb 2021 (Freitag) 64,37 $/Barrel -1,05$ (-1,61%) 53,32 €/Barrel -0,48 (-0,89%)
25 Feb 2021 (Donnerstag) 65,42 $/Barrel +1,42$ (+2,22%) 53,80 €/Barrel +1,21 (+2,30%)
24 Feb 2021 (Mittwoch) 64,00 $/Barrel +0,27$ (+0,42%) 52,59 €/Barrel +0,15 (+0,29%)
23 Feb 2021 (Dienstag) 63,73 $/Barrel +1,72$ (+2,77%) 52,44 €/Barrel +1,48 (+2,90%)
22 Feb 2021 (Montag) 62,01 $/Barrel +0,69$ (+1,13%) 50,96 €/Barrel +0,38 (+0,75%)
19 Feb 2021 (Freitag) 61,32 $/Barrel -2,12$ (-3,34%) 50,58 €/Barrel -1,88 (-3,58%)
18 Feb 2021 (Donnerstag) 63,44 $/Barrel +0,38$ (+0,60%) 52,46 €/Barrel +0,13 (+0,25%)
17 Feb 2021 (Mittwoch) 63,06 $/Barrel +0,58$ (+0,93%) 52,33 €/Barrel +0,66 (+1,28%)
16 Feb 2021 (Dienstag) 62,48 $/Barrel -0,12$ (-0,19%) 51,67 €/Barrel +0,07 (+0,14%)
15 Feb 2021 (Montag) 62,60 $/Barrel +1,83$ (+3,01%) 51,60 €/Barrel +1,43 (+2,85%)
12 Feb 2021 (Freitag) 60,77 $/Barrel +0,23$ (+0,38%) 50,17 €/Barrel +0,26 (+0,52%)
11 Feb 2021 (Donnerstag) 60,54 $/Barrel +0,09$ (+0,15%) 49,91 €/Barrel +0,03 (+0,06%)
10 Feb 2021 (Mittwoch) 60,45 $/Barrel +0,17$ (+0,28%) 49,88 €/Barrel +0,14 (+0,28%)
9 Feb 2021 (Dienstag) 60,28 $/Barrel +0,70$ (+1,17%) 49,74 €/Barrel +0,31 (+0,63%)
8 Feb 2021 (Montag) 59,58 $/Barrel +0,66$ (+1,12%) 49,43 €/Barrel +0,53 (+1,08%)
5 Feb 2021 (Freitag) 58,92 $/Barrel +0,67$ (+1,15%) 48,90 €/Barrel +0,22 (+0,45%)
4 Feb 2021 (Donnerstag) 58,25 $/Barrel +0,53$ (+0,92%) 48,68 €/Barrel +0,74 (+1,54%)
3 Feb 2021 (Mittwoch) 57,72 $/Barrel +0,92$ (+1,62%) 47,94 €/Barrel +0,76 (+1,61%)
2 Feb 2021 (Dienstag) 56,80 $/Barrel +1,67$ (+3,03%) 47,18 €/Barrel +1,50 (+3,28%)
1 Feb 2021 (Montag) 55,13 $/Barrel +0,72$ (+1,32%) 45,68 €/Barrel +0,85 (+1,90%)
29 Jan 2021 (Freitag) 54,41 $/Barrel +0,05$ (+0,09%) 44,83 €/Barrel -0,02 (-0,04%)
28 Jan 2021 (Donnerstag) 54,36 $/Barrel -0,95$ (-1,72%) 44,85 €/Barrel -0,85 (-1,86%)
27 Jan 2021 (Mittwoch) 55,31 $/Barrel +0,44$ (+0,80%) 45,70 €/Barrel +0,59 (+1,31%)
26 Jan 2021 (Dienstag) 54,87 $/Barrel +0,02$ (+0,04%) 45,11 €/Barrel -0,05 (-0,11%)
25 Jan 2021 (Montag) 54,85 $/Barrel +0,16$ (+0,29%) 45,16 €/Barrel +0,23 (+0,51%)
22 Jan 2021 (Freitag) 54,69 $/Barrel -0,45$ (-0,82%) 44,93 €/Barrel -0,39 (-0,86%)
21 Jan 2021 (Donnerstag) 55,14 $/Barrel -0,61$ (-1,09%) 45,32 €/Barrel -0,70 (-1,52%)
20 Jan 2021 (Mittwoch) 55,75 $/Barrel +0,90$ (+1,64%) 46,02 €/Barrel +0,83 (+1,84%)
19 Jan 2021 (Dienstag) 54,85 $/Barrel +0,93$ (+1,72%) 45,19 €/Barrel +0,54 (+1,21%)
18 Jan 2021 (Montag) 53,92 $/Barrel -0,76$ (-1,39%) 44,65 €/Barrel -0,63 (-1,39%)
15 Jan 2021 (Freitag) 54,68 $/Barrel -0,51$ (-0,92%) 45,28 €/Barrel -0,14 (-0,31%)
14 Jan 2021 (Donnerstag) 55,19 $/Barrel -0,62$ (-1,11%) 45,42 €/Barrel -0,47 (-1,02%)
13 Jan 2021 (Mittwoch) 55,81 $/Barrel +0,40$ (+0,72%) 45,89 €/Barrel +0,50 (+1,10%)
12 Jan 2021 (Dienstag) 55,41 $/Barrel +0,65$ (+1,19%) 45,39 €/Barrel +0,36 (+0,80%)
11 Jan 2021 (Montag) 54,76 $/Barrel +0,37$ (+0,68%) 45,03 €/Barrel +0,54 (+1,21%)
8 Jan 2021 (Freitag) 54,39 $/Barrel +0,55$ (+1,02%) 44,49 €/Barrel +0,61 (+1,39%)
7 Jan 2021 (Donnerstag) 53,84 $/Barrel +0,55$ (+1,03%) 43,88 €/Barrel +0,69 (+1,60%)
6 Jan 2021 (Mittwoch) 53,29 $/Barrel +2,54$ (+5,00%) 43,19 €/Barrel +1,93 (+4,68%)
5 Jan 2021 (Dienstag) 50,75 $/Barrel -0,60$ (-1,17%) 41,26 €/Barrel -0,66 (-1,57%)
4 Jan 2021 (Montag) 51,35 $/Barrel +1,11$ (+2,21%) 41,92 €/Barrel +0,67 (+1,62%)
31 Dez 2020 (Donnerstag) 50,24 $/Barrel +0,02$ (+0,04%) 41,25 €/Barrel +0,42 (+1,03%)
30 Dez 2020 (Mittwoch) 50,22 $/Barrel +0,06$ (+0,12%) 40,83 €/Barrel -0,11 (-0,27%)
29 Dez 2020 (Dienstag) 50,16 $/Barrel +0,06$ (+0,12%) 40,94 €/Barrel -0,05 (-0,12%)
28 Dez 2020 (Montag) 50,10 $/Barrel -0,68$ (-1,34%) 40,99 €/Barrel -0,42 (-1,01%)
17 Dez 2020 (Donnerstag) 50,78 $/Barrel +0,66$ (+1,32%) 41,41 €/Barrel +0,32 (+0,78%)
16 Dez 2020 (Mittwoch) 50,12 $/Barrel +0,51$ (+1,03%) 41,09 €/Barrel +0,27 (+0,66%)
15 Dez 2020 (Dienstag) 49,61 $/Barrel -0,04$ (-0,08%) 40,82 €/Barrel -0,05 (-0,12%)
14 Dez 2020 (Montag) 49,65 $/Barrel +0,07$ (+0,14%) 40,87 €/Barrel -0,07 (-0,17%)
11 Dez 2020 (Freitag) 49,58 $/Barrel +0,71$ (+1,45%) 40,94 €/Barrel +0,70 (+1,74%)
10 Dez 2020 (Donnerstag) 48,87 $/Barrel +0,56$ (+1,16%) 40,24 €/Barrel +0,24 (+0,60%)
9 Dez 2020 (Mittwoch) 48,31 $/Barrel +0,52$ (+1,09%) 40,00 €/Barrel +0,53 (+1,34%)
8 Dez 2020 (Dienstag) 47,79 $/Barrel +0,02$ (+0,04%) 39,47 €/Barrel +0,03 (+0,08%)
7 Dez 2020 (Montag) 47,77 $/Barrel -0,58$ (-1,20%) 39,44 €/Barrel -0,45 (-1,13%)
4 Dez 2020 (Freitag) 48,35 $/Barrel +0,89$ (+1,88%) 39,89 €/Barrel +0,82 (+2,10%)
3 Dez 2020 (Donnerstag) 47,46 $/Barrel +0,77$ (+1,65%) 39,07 €/Barrel +0,55 (+1,43%)
2 Dez 2020 (Mittwoch) 46,69 $/Barrel -0,04$ (-0,09%) 38,52 €/Barrel -0,18 (-0,47%)
1 Dez 2020 (Dienstag) 46,73 $/Barrel +0,30$ (+0,65%) 38,70 €/Barrel -0,19 (-0,49%)
30 Nov 2020 (Montag) 46,43 $/Barrel -0,36$ (-0,77%) 38,89 €/Barrel -0,22 (-0,56%)

Anmerkung: OPEC veröffentlicht keine Preise an den Wochenenden.


Reference Price for the OPEC Crude Oil Basket. Currently includes: Saharan Blend (Algeria), Girassol (Angola), Oriente (Ecuador), Iran Heavy (Islamic Republic of Iran), Basra Light (Iraq), Kuwait Export (Kuwait), Es Sider (Libya), Bonny Light (Nigeria), Qatar Marine (Qatar), Arab Light (Saudi Arabia), Murban (UAE) and Merey (Venezuela).