Rohöl

Durchschnittspreis für alle Erdöl-Exportländer. (OPEC)



Rohöl

Letzter Preis 72,29 $/Barrel

Preise in den letzten drei Monaten:

Datum Preis Differenz Preis in € Differenz in €
17 Jun 2021 (Donnerstag) 72,29 $/Barrel -0,87$ (-1,19%) 60,67 €/Barrel -0,33 (-0,54%)
16 Jun 2021 (Mittwoch) 73,16 $/Barrel +1,11$ (+1,54%) 61,00 €/Barrel +1,58 (+2,66%)
15 Jun 2021 (Dienstag) 72,05 $/Barrel +0,06$ (+0,08%) 59,42 €/Barrel +0,04 (+0,07%)
14 Jun 2021 (Montag) 71,99 $/Barrel +0,68$ (+0,95%) 59,38 €/Barrel +0,49 (+0,83%)
11 Jun 2021 (Freitag) 71,31 $/Barrel +0,41$ (+0,58%) 58,89 €/Barrel +0,64 (+1,10%)
10 Jun 2021 (Donnerstag) 70,90 $/Barrel -0,31$ (-0,44%) 58,25 €/Barrel -0,21 (-0,36%)
9 Jun 2021 (Mittwoch) 71,21 $/Barrel +1,38$ (+1,98%) 58,46 €/Barrel +1,11 (+1,94%)
8 Jun 2021 (Dienstag) 69,83 $/Barrel -0,32$ (-0,46%) 57,35 €/Barrel -0,19 (-0,33%)
7 Jun 2021 (Montag) 70,15 $/Barrel -0,08$ (-0,11%) 57,54 €/Barrel -0,16 (-0,28%)
4 Jun 2021 (Freitag) 70,23 $/Barrel +0,34$ (+0,49%) 57,70 €/Barrel +0,09 (+0,16%)
3 Jun 2021 (Donnerstag) 69,89 $/Barrel +0,52$ (+0,75%) 57,61 €/Barrel +0,80 (+1,41%)
2 Jun 2021 (Mittwoch) 69,37 $/Barrel +0,36$ (+0,52%) 56,81 €/Barrel +0,33 (+0,58%)
1 Jun 2021 (Dienstag) 69,01 $/Barrel +0,48$ (+0,70%) 56,48 €/Barrel +0,46 (+0,82%)
31 Mai 2021 (Montag) 68,53 $/Barrel +0,33$ (+0,48%) 56,02 €/Barrel +0,08 (+0,14%)
28 Mai 2021 (Freitag) 68,20 $/Barrel +0,88$ (+1,31%) 55,94 €/Barrel +0,72 (+1,30%)
27 Mai 2021 (Donnerstag) 67,32 $/Barrel -0,15$ (-0,22%) 55,22 €/Barrel -0,12 (-0,22%)
26 Mai 2021 (Mittwoch) 67,47 $/Barrel +0,06$ (+0,09%) 55,34 €/Barrel +0,30 (+0,55%)
25 Mai 2021 (Dienstag) 67,41 $/Barrel +0,48$ (+0,72%) 55,04 €/Barrel +0,24 (+0,44%)
24 Mai 2021 (Montag) 66,93 $/Barrel +2,75$ (+4,28%) 54,80 €/Barrel +2,11 (+4,00%)
21 Mai 2021 (Freitag) 64,18 $/Barrel -1,11$ (-1,70%) 52,69 €/Barrel -0,72 (-1,35%)
20 Mai 2021 (Donnerstag) 65,29 $/Barrel -0,66$ (-1,00%) 53,41 €/Barrel -0,77 (-1,42%)
19 Mai 2021 (Mittwoch) 65,95 $/Barrel -2,44$ (-3,57%) 54,18 €/Barrel -1,78 (-3,18%)
18 Mai 2021 (Dienstag) 68,39 $/Barrel +0,87$ (+1,29%) 55,96 €/Barrel +0,42 (+0,76%)
17 Mai 2021 (Montag) 67,52 $/Barrel +1,36$ (+2,06%) 55,54 €/Barrel +1,06 (+1,95%)
14 Mai 2021 (Freitag) 66,16 $/Barrel -0,62$ (-0,93%) 54,48 €/Barrel -0,81 (-1,47%)
13 Mai 2021 (Donnerstag) 66,78 $/Barrel -0,68$ (-1,01%) 55,29 €/Barrel -0,56 (-1,00%)
12 Mai 2021 (Mittwoch) 67,46 $/Barrel +1,07$ (+1,61%) 55,85 €/Barrel +1,19 (+2,18%)
11 Mai 2021 (Dienstag) 66,39 $/Barrel -0,71$ (-1,06%) 54,66 €/Barrel -0,61 (-1,10%)
10 Mai 2021 (Montag) 67,10 $/Barrel +0,53$ (+0,80%) 55,27 €/Barrel +0,55 (+1,01%)
7 Mai 2021 (Freitag) 66,57 $/Barrel -0,92$ (-1,36%) 54,72 €/Barrel -1,22 (-2,18%)
6 Mai 2021 (Donnerstag) 67,49 $/Barrel -0,71$ (-1,04%) 55,94 €/Barrel -0,86 (-1,51%)
5 Mai 2021 (Mittwoch) 68,20 $/Barrel +1,53$ (+2,29%) 56,80 €/Barrel +1,31 (+2,36%)
4 Mai 2021 (Dienstag) 66,67 $/Barrel +1,58$ (+2,43%) 55,49 €/Barrel +1,52 (+2,82%)
3 Mai 2021 (Montag) 65,09 $/Barrel -0,33$ (-0,50%) 53,97 €/Barrel -0,46 (-0,85%)
30 Apr 2021 (Freitag) 65,42 $/Barrel -0,29$ (-0,44%) 54,43 €/Barrel +0,24 (+0,44%)
29 Apr 2021 (Donnerstag) 65,71 $/Barrel +1,18$ (+1,83%) 54,19 €/Barrel +1,02 (+1,92%)
28 Apr 2021 (Mittwoch) 64,53 $/Barrel +0,62$ (+0,97%) 53,17 €/Barrel +0,31 (+0,59%)
27 Apr 2021 (Dienstag) 63,91 $/Barrel +0,69$ (+1,09%) 52,86 €/Barrel +0,53 (+1,01%)
26 Apr 2021 (Montag) 63,22 $/Barrel -0,41$ (-0,64%) 52,33 €/Barrel -0,26 (-0,49%)
23 Apr 2021 (Freitag) 63,63 $/Barrel +0,57$ (+0,90%) 52,59 €/Barrel +0,10 (+0,19%)
22 Apr 2021 (Donnerstag) 63,06 $/Barrel -0,96$ (-1,50%) 52,49 €/Barrel -0,69 (-1,30%)
21 Apr 2021 (Mittwoch) 64,02 $/Barrel -1,34$ (-2,05%) 53,18 €/Barrel -1,14 (-2,10%)
20 Apr 2021 (Dienstag) 65,36 $/Barrel +0,26$ (+0,40%) 54,32 €/Barrel +0,27 (+0,50%)
19 Apr 2021 (Montag) 65,10 $/Barrel -0,11$ (-0,17%) 54,05 €/Barrel -0,37 (-0,68%)
16 Apr 2021 (Freitag) 65,21 $/Barrel +0,73$ (+1,13%) 54,42 €/Barrel +0,55 (+1,02%)
15 Apr 2021 (Donnerstag) 64,48 $/Barrel +1,09$ (+1,72%) 53,87 €/Barrel +0,97 (+1,83%)
14 Apr 2021 (Mittwoch) 63,39 $/Barrel +1,54$ (+2,49%) 52,90 €/Barrel +1,14 (+2,20%)
13 Apr 2021 (Dienstag) 61,85 $/Barrel +0,41$ (+0,67%) 51,76 €/Barrel +0,17 (+0,33%)
12 Apr 2021 (Montag) 61,44 $/Barrel +0,32$ (+0,52%) 51,59 €/Barrel +0,21 (+0,41%)
9 Apr 2021 (Freitag) 61,12 $/Barrel -0,08$ (-0,13%) 51,38 €/Barrel +0,01 (+0,02%)
8 Apr 2021 (Donnerstag) 61,20 $/Barrel +0,52$ (+0,86%) 51,37 €/Barrel +0,26 (+0,51%)
7 Apr 2021 (Mittwoch) 60,68 $/Barrel -0,65$ (-1,06%) 51,11 €/Barrel -0,54 (-1,05%)
6 Apr 2021 (Dienstag) 61,33 $/Barrel -0,37$ (-0,60%) 51,65 €/Barrel -0,56 (-1,07%)
5 Apr 2021 (Montag) 61,70 $/Barrel -0,07$ (-0,11%) 52,21 €/Barrel -0,23 (-0,44%)
1 Apr 2021 (Donnerstag) 61,77 $/Barrel -1,30$ (-2,06%) 52,44 €/Barrel -1,34 (-2,49%)
31 Mär 2021 (Mittwoch) 63,07 $/Barrel -0,30$ (-0,47%) 53,78 €/Barrel -0,28 (-0,52%)
30 Mär 2021 (Dienstag) 63,37 $/Barrel +0,51$ (+0,81%) 54,06 €/Barrel +0,65 (+1,22%)
29 Mär 2021 (Montag) 62,86 $/Barrel +0,30$ (+0,48%) 53,41 €/Barrel +0,37 (+0,70%)
26 Mär 2021 (Freitag) 62,56 $/Barrel +0,93$ (+1,51%) 53,04 €/Barrel +0,71 (+1,36%)
25 Mär 2021 (Donnerstag) 61,63 $/Barrel +0,02$ (+0,03%) 52,33 €/Barrel +0,17 (+0,33%)
24 Mär 2021 (Mittwoch) 61,61 $/Barrel -0,66$ (-1,06%) 52,16 €/Barrel -0,43 (-0,82%)
23 Mär 2021 (Dienstag) 62,27 $/Barrel -0,95$ (-1,50%) 52,59 €/Barrel -0,39 (-0,74%)
22 Mär 2021 (Montag) 63,22 $/Barrel +0,75$ (+1,20%) 52,98 €/Barrel +0,69 (+1,32%)

Anmerkung: OPEC veröffentlicht keine Preise an den Wochenenden.


Reference Price for the OPEC Crude Oil Basket. Currently includes: Saharan Blend (Algeria), Girassol (Angola), Oriente (Ecuador), Iran Heavy (Islamic Republic of Iran), Basra Light (Iraq), Kuwait Export (Kuwait), Es Sider (Libya), Bonny Light (Nigeria), Qatar Marine (Qatar), Arab Light (Saudi Arabia), Murban (UAE) and Merey (Venezuela).