Österreich
Bosnien und Herzegowina
Belgien
Bulgarien
Schweiz
Tschechien
Deutschland
Estland
Spanien
Frankreich
Großbritanien
Griechenland
Kroatien
Ungarn
Irland
Italien
Litauen
Lettland
Nordmazedonien
Niederlande
Polen
Portugal
Rumänien
Serbien
Slowenien
Slowakei
Türkei
Rohöl
Durchschnittspreis für alle Erdöl-Exportländer. (OPEC)
Durchschnittspreis für alle Erdöl-Exportländer. (OPEC)
Rohöl
Letzter Preis 45,51 $/Barrel
Preise in den letzten drei Monaten:
| Datum | Preis | Differenz | Preis in € | Differenz in € |
|---|---|---|---|---|
| 24 Nov 2020 (Dienstag) | 45,51 $/Barrel | +0,76$ (+1,70%) | 38,25 €/Barrel | +0,46 (+1,22%) |
| 23 Nov 2020 (Montag) | 44,75 $/Barrel | +1,37$ (+3,16%) | 37,79 €/Barrel | +1,20 (+3,28%) |
| 20 Nov 2020 (Freitag) | 43,38 $/Barrel | +0,26$ (+0,60%) | 36,59 €/Barrel | +0,25 (+0,69%) |
| 19 Nov 2020 (Donnerstag) | 43,12 $/Barrel | +0,07$ (+0,16%) | 36,34 €/Barrel | +0.00 (0.00%) |
| 18 Nov 2020 (Mittwoch) | 43,05 $/Barrel | +0,29$ (+0,68%) | 36,34 €/Barrel | +0,30 (+0,83%) |
| 17 Nov 2020 (Dienstag) | 42,76 $/Barrel | -0,17$ (-0,40%) | 36,04 €/Barrel | -0,16 (-0,44%) |
| 16 Nov 2020 (Montag) | 42,93 $/Barrel | +0,88$ (+2,09%) | 36,20 €/Barrel | +0,67 (+1,89%) |
| 13 Nov 2020 (Freitag) | 42,05 $/Barrel | -0,92$ (-2,14%) | 35,53 €/Barrel | -0,87 (-2,39%) |
| 12 Nov 2020 (Donnerstag) | 42,97 $/Barrel | -0,45$ (-1,04%) | 36,40 €/Barrel | -0,46 (-1,25%) |
| 11 Nov 2020 (Mittwoch) | 43,42 $/Barrel | +1,70$ (+4,07%) | 36,86 €/Barrel | +1,56 (+4,42%) |
| 10 Nov 2020 (Dienstag) | 41,72 $/Barrel | +1,75$ (+4,38%) | 35,30 €/Barrel | +1,49 (+4,41%) |
| 9 Nov 2020 (Montag) | 39,97 $/Barrel | +0,75$ (+1,91%) | 33,81 €/Barrel | +0,78 (+2,36%) |
| 6 Nov 2020 (Freitag) | 39,22 $/Barrel | -0,57$ (-1,43%) | 33,03 €/Barrel | -0,65 (-1,93%) |
| 5 Nov 2020 (Donnerstag) | 39,79 $/Barrel | +0,70$ (+1,79%) | 33,68 €/Barrel | +0,36 (+1,08%) |
| 4 Nov 2020 (Mittwoch) | 39,09 $/Barrel | +0,65$ (+1,69%) | 33,32 €/Barrel | +0,62 (+1,90%) |
| 3 Nov 2020 (Dienstag) | 38,44 $/Barrel | +2,55$ (+7,11%) | 32,70 €/Barrel | +1,87 (+6,07%) |
| 2 Nov 2020 (Montag) | 35,89 $/Barrel | -0,61$ (-1,67%) | 30,83 €/Barrel | -0,43 (-1,38%) |
| 30 Okt 2020 (Freitag) | 36,50 $/Barrel | -0,62$ (-1,67%) | 31,26 €/Barrel | -0,53 (-1,67%) |
| 29 Okt 2020 (Donnerstag) | 37,12 $/Barrel | -1,30$ (-3,38%) | 31,79 €/Barrel | -0,91 (-2,78%) |
| 28 Okt 2020 (Mittwoch) | 38,42 $/Barrel | -1,11$ (-2,81%) | 32,70 €/Barrel | -0,85 (-2,53%) |
| 27 Okt 2020 (Dienstag) | 39,53 $/Barrel | +0,31$ (+0,79%) | 33,55 €/Barrel | +0,34 (+1,02%) |
| 26 Okt 2020 (Montag) | 39,22 $/Barrel | -1,83$ (-4,46%) | 33,21 €/Barrel | -1,40 (-4,05%) |
| 23 Okt 2020 (Freitag) | 41,05 $/Barrel | +0,14$ (+0,34%) | 34,61 €/Barrel | -0,02 (-0,06%) |
| 22 Okt 2020 (Donnerstag) | 40,91 $/Barrel | +0,03$ (+0,07%) | 34,63 €/Barrel | +0,14 (+0,41%) |
| 21 Okt 2020 (Mittwoch) | 40,88 $/Barrel | -0,16$ (-0,39%) | 34,49 €/Barrel | -0,20 (-0,58%) |
| 20 Okt 2020 (Dienstag) | 41,04 $/Barrel | -0,34$ (-0,82%) | 34,69 €/Barrel | -0,47 (-1,34%) |
| 19 Okt 2020 (Montag) | 41,38 $/Barrel | +0,01$ (+0,02%) | 35,16 €/Barrel | -0,15 (-0,42%) |
| 16 Okt 2020 (Freitag) | 41,37 $/Barrel | +0,08$ (+0,19%) | 35,31 €/Barrel | +0,04 (+0,11%) |
| 15 Okt 2020 (Donnerstag) | 41,29 $/Barrel | +0,09$ (+0,22%) | 35,27 €/Barrel | +0,19 (+0,54%) |
| 14 Okt 2020 (Mittwoch) | 41,20 $/Barrel | +0,52$ (+1,28%) | 35,08 €/Barrel | +0,43 (+1,24%) |
| 13 Okt 2020 (Dienstag) | 40,68 $/Barrel | +0,11$ (+0,27%) | 34,65 €/Barrel | +0,31 (+0,90%) |
| 12 Okt 2020 (Montag) | 40,57 $/Barrel | -1,04$ (-2,50%) | 34,34 €/Barrel | -0,84 (-2,39%) |
| 9 Okt 2020 (Freitag) | 41,61 $/Barrel | +0,55$ (+1,34%) | 35,18 €/Barrel | +0,28 (+0,80%) |
| 8 Okt 2020 (Donnerstag) | 41,06 $/Barrel | +0,61$ (+1,51%) | 34,90 €/Barrel | +0,53 (+1,54%) |
| 7 Okt 2020 (Mittwoch) | 40,45 $/Barrel | +0,12$ (+0,30%) | 34,37 €/Barrel | +0,01 (+0,03%) |
| 6 Okt 2020 (Dienstag) | 40,33 $/Barrel | +1,26$ (+3,22%) | 34,36 €/Barrel | +1,22 (+3,68%) |
| 5 Okt 2020 (Montag) | 39,07 $/Barrel | +0,98$ (+2,57%) | 33,14 €/Barrel | +0,63 (+1,94%) |
| 2 Okt 2020 (Freitag) | 38,09 $/Barrel | -1,85$ (-4,63%) | 32,51 €/Barrel | -1,50 (-4,41%) |
| 1 Okt 2020 (Donnerstag) | 39,94 $/Barrel | -0,71$ (-1,75%) | 34,01 €/Barrel | -0,66 (-1,90%) |
| 30 Sep 2020 (Mittwoch) | 40,65 $/Barrel | -0,81$ (-1,95%) | 34,67 €/Barrel | -0,64 (-1,81%) |
| 29 Sep 2020 (Dienstag) | 41,46 $/Barrel | -0,15$ (-0,36%) | 35,31 €/Barrel | -0,32 (-0,90%) |
| 28 Sep 2020 (Montag) | 41,61 $/Barrel | -0,32$ (-0,76%) | 35,63 €/Barrel | -0,42 (-1,17%) |
| 25 Sep 2020 (Freitag) | 41,93 $/Barrel | +0,71$ (+1,72%) | 36,05 €/Barrel | +0,74 (+2,10%) |
| 24 Sep 2020 (Donnerstag) | 41,22 $/Barrel | -0,18$ (-0,43%) | 35,31 €/Barrel | -0,20 (-0,56%) |
| 23 Sep 2020 (Mittwoch) | 41,40 $/Barrel | +0,08$ (+0,19%) | 35,51 €/Barrel | +0,22 (+0,62%) |
| 22 Sep 2020 (Dienstag) | 41,32 $/Barrel | -0,17$ (-0,41%) | 35,29 €/Barrel | +0,03 (+0,09%) |
| 21 Sep 2020 (Montag) | 41,49 $/Barrel | -1,49$ (-3,47%) | 35,26 €/Barrel | -1,04 (-2,87%) |
| 18 Sep 2020 (Freitag) | 42,98 $/Barrel | +0,91$ (+2,16%) | 36,30 €/Barrel | +0,79 (+2,22%) |
| 17 Sep 2020 (Donnerstag) | 42,07 $/Barrel | +0,78$ (+1,89%) | 35,51 €/Barrel | +0,53 (+1,52%) |
| 16 Sep 2020 (Mittwoch) | 41,29 $/Barrel | +1,94$ (+4,93%) | 34,98 €/Barrel | +1,76 (+5,30%) |
| 15 Sep 2020 (Dienstag) | 39,35 $/Barrel | +0,39$ (+1,00%) | 33,22 €/Barrel | +0,39 (+1,19%) |
| 14 Sep 2020 (Montag) | 38,96 $/Barrel | -0,41$ (-1,04%) | 32,83 €/Barrel | -0,40 (-1,20%) |
| 11 Sep 2020 (Freitag) | 39,37 $/Barrel | -0,46$ (-1,15%) | 33,23 €/Barrel | -0,46 (-1,37%) |
| 10 Sep 2020 (Donnerstag) | 39,83 $/Barrel | +0,01$ (+0,03%) | 33,69 €/Barrel | -0,04 (-0,12%) |
| 9 Sep 2020 (Mittwoch) | 39,82 $/Barrel | -0,47$ (-1,17%) | 33,73 €/Barrel | -0,50 (-1,46%) |
| 8 Sep 2020 (Dienstag) | 40,29 $/Barrel | -1,35$ (-3,24%) | 34,23 €/Barrel | -1,00 (-2,84%) |
| 7 Sep 2020 (Montag) | 41,64 $/Barrel | -1,78$ (-4,10%) | 35,23 €/Barrel | -1,45 (-3,95%) |
| 4 Sep 2020 (Freitag) | 43,42 $/Barrel | +0,06$ (+0,14%) | 36,68 €/Barrel | +0,06 (+0,16%) |
| 3 Sep 2020 (Donnerstag) | 43,36 $/Barrel | -1,67$ (-3,71%) | 36,62 €/Barrel | -1,39 (-3,66%) |
| 2 Sep 2020 (Mittwoch) | 45,03 $/Barrel | -0,27$ (-0,60%) | 38,01 €/Barrel | +0,02 (+0,05%) |
| 1 Sep 2020 (Dienstag) | 45,30 $/Barrel | -0,97$ (-2,10%) | 37,99 €/Barrel | -0,77 (-1,99%) |
| 31 Aug 2020 (Montag) | 46,27 $/Barrel | +0,94$ (+2,07%) | 38,76 €/Barrel | +0,68 (+1,79%) |
| 28 Aug 2020 (Freitag) | 45,33 $/Barrel | -0,48$ (-1,05%) | 38,08 €/Barrel | -0,68 (-1,75%) |
| 27 Aug 2020 (Donnerstag) | 45,81 $/Barrel | -0,24$ (-0,52%) | 38,76 €/Barrel | -0,13 (-0,33%) |
| 26 Aug 2020 (Mittwoch) | 46,05 $/Barrel | +0,18$ (+0,39%) | 38,89 €/Barrel | +0,13 (+0,34%) |
Anmerkung: OPEC veröffentlicht keine Preise an den Wochenenden.
Reference Price for the OPEC Crude Oil Basket. Currently includes: Saharan Blend (Algeria), Girassol (Angola), Oriente (Ecuador), Iran Heavy (Islamic Republic of Iran), Basra Light (Iraq), Kuwait Export (Kuwait), Es Sider (Libya), Bonny Light (Nigeria), Qatar Marine (Qatar), Arab Light (Saudi Arabia), Murban (UAE) and Merey (Venezuela).