Rohöl

Durchschnittspreis für alle Erdöl-Exportländer. (OPEC)



Rohöl

Letzter Preis 60,33 $/Barrel

Preise in den letzten drei Monaten:

Datum Preis Differenz Preis in € Differenz in €
20 Nov 2017 (Montag) 60,33 $/Barrel +0,43$ (+0,72%) 51,21 €/Barrel +0,43 (+0,85%)
17 Nov 2017 (Freitag) 59,90 $/Barrel -0,08$ (-0,13%) 50,78 €/Barrel -0,18 (-0,35%)
16 Nov 2017 (Donnerstag) 59,98 $/Barrel +0,19$ (+0,32%) 50,96 €/Barrel +0,46 (+0,91%)
15 Nov 2017 (Mittwoch) 59,79 $/Barrel -0,73$ (-1,21%) 50,50 €/Barrel -1,03 (-2,00%)
14 Nov 2017 (Dienstag) 60,52 $/Barrel -0,75$ (-1,22%) 51,53 €/Barrel -1,04 (-1,98%)
13 Nov 2017 (Montag) 61,27 $/Barrel -0,64$ (-1,03%) 52,57 €/Barrel -0,55 (-1,04%)
10 Nov 2017 (Freitag) 61,91 $/Barrel +0,21$ (+0,34%) 53,12 €/Barrel +0,05 (+0,09%)
9 Nov 2017 (Donnerstag) 61,70 $/Barrel +0,09$ (+0,15%) 53,07 €/Barrel -0,09 (-0,17%)
8 Nov 2017 (Mittwoch) 61,61 $/Barrel -0,46$ (-0,74%) 53,16 €/Barrel -0,52 (-0,97%)
7 Nov 2017 (Dienstag) 62,07 $/Barrel +1,05$ (+1,72%) 53,68 €/Barrel +1,01 (+1,92%)
6 Nov 2017 (Montag) 61,02 $/Barrel +1,90$ (+3,21%) 52,67 €/Barrel +1,93 (+3,80%)
3 Nov 2017 (Freitag) 59,12 $/Barrel +0,67$ (+1,15%) 50,74 €/Barrel +0,51 (+1,02%)
2 Nov 2017 (Donnerstag) 58,45 $/Barrel -0,76$ (-1,28%) 50,23 €/Barrel -0,78 (-1,53%)
1 Nov 2017 (Mittwoch) 59,21 $/Barrel +0,68$ (+1,16%) 51,01 €/Barrel +0,72 (+1,43%)
31 Okt 2017 (Dienstag) 58,53 $/Barrel +0,26$ (+0,45%) 50,29 €/Barrel +0,11 (+0,22%)
30 Okt 2017 (Montag) 58,27 $/Barrel +0,72$ (+1,25%) 50,18 €/Barrel +0,60 (+1,21%)
27 Okt 2017 (Freitag) 57,55 $/Barrel +1,10$ (+1,95%) 49,58 €/Barrel +1,55 (+3,23%)
26 Okt 2017 (Donnerstag) 56,45 $/Barrel +0,12$ (+0,21%) 48,03 €/Barrel +0,23 (+0,48%)
25 Okt 2017 (Mittwoch) 56,33 $/Barrel +0,74$ (+1,33%) 47,80 €/Barrel +0,53 (+1,12%)
24 Okt 2017 (Dienstag) 55,59 $/Barrel -0,18$ (-0,32%) 47,27 €/Barrel -0,24 (-0,51%)
23 Okt 2017 (Montag) 55,77 $/Barrel +0,36$ (+0,65%) 47,51 €/Barrel +0,95 (+2,04%)
20 Okt 2017 (Freitag) 55,41 $/Barrel -0,11$ (-0,20%) 46,56 €/Barrel -0,36 (-0,77%)
19 Okt 2017 (Donnerstag) 55,52 $/Barrel -0,60$ (-1,07%) 46,92 €/Barrel -0,85 (-1,78%)
18 Okt 2017 (Mittwoch) 56,12 $/Barrel +0,29$ (+0,52%) 47,77 €/Barrel +0,29 (+0,61%)
17 Okt 2017 (Dienstag) 55,83 $/Barrel +0,09$ (+0,16%) 47,48 €/Barrel +0,25 (+0,53%)
16 Okt 2017 (Montag) 55,74 $/Barrel +0,62$ (+1,12%) 47,23 €/Barrel +0,56 (+1,20%)
13 Okt 2017 (Freitag) 55,12 $/Barrel +0,68$ (+1,25%) 46,67 €/Barrel +0,75 (+1,63%)
12 Okt 2017 (Donnerstag) 54,44 $/Barrel -0,10$ (-0,18%) 45,92 €/Barrel -0,18 (-0,39%)
11 Okt 2017 (Mittwoch) 54,54 $/Barrel +0,31$ (+0,57%) 46,10 €/Barrel +0,13 (+0,28%)
10 Okt 2017 (Dienstag) 54,23 $/Barrel +0,53$ (+0,99%) 45,97 €/Barrel +0,25 (+0,55%)
9 Okt 2017 (Montag) 53,70 $/Barrel -0,77$ (-1,41%) 45,72 €/Barrel -0,81 (-1,74%)
6 Okt 2017 (Freitag) 54,47 $/Barrel -0,15$ (-0,27%) 46,53 €/Barrel +0.00 (0.00%)
5 Okt 2017 (Donnerstag) 54,62 $/Barrel +0,69$ (+1,28%) 46,53 €/Barrel +0,78 (+1,70%)
4 Okt 2017 (Mittwoch) 53,93 $/Barrel -0,35$ (-0,64%) 45,75 €/Barrel -0,44 (-0,95%)
3 Okt 2017 (Dienstag) 54,28 $/Barrel -0,32$ (-0,59%) 46,19 €/Barrel -0,31 (-0,67%)
2 Okt 2017 (Montag) 54,60 $/Barrel -0,60$ (-1,09%) 46,50 €/Barrel -0,26 (-0,56%)
29 Sep 2017 (Freitag) 55,20 $/Barrel -0,39$ (-0,70%) 46,76 €/Barrel -0,44 (-0,93%)
28 Sep 2017 (Donnerstag) 55,59 $/Barrel -0,48$ (-0,86%) 47,20 €/Barrel -0,56 (-1,17%)
27 Sep 2017 (Mittwoch) 56,07 $/Barrel -0,36$ (-0,64%) 47,76 €/Barrel -0,11 (-0,23%)
26 Sep 2017 (Dienstag) 56,43 $/Barrel +0,81$ (+1,46%) 47,87 €/Barrel +1,00 (+2,13%)
25 Sep 2017 (Montag) 55,62 $/Barrel +0,78$ (+1,42%) 46,87 €/Barrel +1,02 (+2,22%)
22 Sep 2017 (Freitag) 54,84 $/Barrel +0,25$ (+0,46%) 45,85 €/Barrel +0.00 (0.00%)
21 Sep 2017 (Donnerstag) 54,59 $/Barrel +0,53$ (+0,98%) 45,85 €/Barrel +0,83 (+1,84%)
20 Sep 2017 (Mittwoch) 54,06 $/Barrel +0,25$ (+0,46%) 45,02 €/Barrel +0,07 (+0,16%)
19 Sep 2017 (Dienstag) 53,81 $/Barrel +0,03$ (+0,06%) 44,95 €/Barrel -0,06 (-0,13%)
18 Sep 2017 (Montag) 53,78 $/Barrel +0,14$ (+0,26%) 45,01 €/Barrel +0,17 (+0,38%)
15 Sep 2017 (Freitag) 53,64 $/Barrel +0,01$ (+0,02%) 44,84 €/Barrel -0,28 (-0,62%)
14 Sep 2017 (Donnerstag) 53,63 $/Barrel +0,71$ (+1,34%) 45,12 €/Barrel +0,94 (+2,13%)
13 Sep 2017 (Mittwoch) 52,92 $/Barrel +0,84$ (+1,61%) 44,18 €/Barrel +0,54 (+1,24%)
12 Sep 2017 (Dienstag) 52,08 $/Barrel +0,26$ (+0,50%) 43,64 €/Barrel +0,45 (+1,04%)
11 Sep 2017 (Montag) 51,82 $/Barrel -0,71$ (-1,35%) 43,19 €/Barrel -0,37 (-0,85%)
8 Sep 2017 (Freitag) 52,53 $/Barrel +0,05$ (+0,10%) 43,56 €/Barrel -0,28 (-0,64%)
7 Sep 2017 (Donnerstag) 52,48 $/Barrel +0,44$ (+0,85%) 43,84 €/Barrel +0,36 (+0,83%)
6 Sep 2017 (Mittwoch) 52,04 $/Barrel +1,05$ (+2,06%) 43,48 €/Barrel +0,74 (+1,73%)
5 Sep 2017 (Dienstag) 50,99 $/Barrel +0,63$ (+1,25%) 42,74 €/Barrel +0,57 (+1,35%)
4 Sep 2017 (Montag) 50,36 $/Barrel +0,68$ (+1,37%) 42,17 €/Barrel +0,63 (+1,52%)
1 Sep 2017 (Freitag) 49,68 $/Barrel +0,32$ (+0,65%) 41,54 €/Barrel -0,20 (-0,48%)
31 Aug 2017 (Donnerstag) 49,36 $/Barrel -0,05$ (-0,10%) 41,74 €/Barrel +0,27 (+0,65%)
30 Aug 2017 (Mittwoch) 49,41 $/Barrel -0,10$ (-0,20%) 41,47 €/Barrel +0,38 (+0,92%)
29 Aug 2017 (Dienstag) 49,51 $/Barrel -0,35$ (-0,70%) 41,09 €/Barrel -0,72 (-1,72%)
28 Aug 2017 (Montag) 49,86 $/Barrel -0,07$ (-0,14%) 41,81 €/Barrel -0,47 (-1,11%)
25 Aug 2017 (Freitag) 49,93 $/Barrel +0,17$ (+0,34%) 42,28 €/Barrel +0,13 (+0,31%)
24 Aug 2017 (Donnerstag) 49,76 $/Barrel +0,27$ (+0,55%) 42,15 €/Barrel +0,21 (+0,50%)
23 Aug 2017 (Mittwoch) 49,49 $/Barrel -0,01$ (-0,02%) 41,94 €/Barrel -0,11 (-0,26%)
22 Aug 2017 (Dienstag) 49,50 $/Barrel -0,30$ (-0,60%) 42,05 €/Barrel -0,29 (-0,68%)
21 Aug 2017 (Montag) 49,80 $/Barrel +0,94$ (+1,92%) 42,34 €/Barrel +0,72 (+1,73%)

Anmerkung: OPEC veröffentlicht keine Preise an den Wochenenden.


Reference Price for the OPEC Crude Oil Basket. Currently includes: Saharan Blend (Algeria), Girassol (Angola), Oriente (Ecuador), Iran Heavy (Islamic Republic of Iran), Basra Light (Iraq), Kuwait Export (Kuwait), Es Sider (Libya), Bonny Light (Nigeria), Qatar Marine (Qatar), Arab Light (Saudi Arabia), Murban (UAE) and Merey (Venezuela).