Rohöl

Durchschnittspreis für alle Erdöl-Exportländer. (OPEC)



Rohöl

Letzter Preis 70,97 $/Barrel

Preise in den letzten drei Monaten:

Datum Preis Differenz Preis in € Differenz in €
13 Aug 2018 (Montag) 70,97 $/Barrel +0,37$ (+0,52%) 62,25 €/Barrel +0,44 (+0,71%)
10 Aug 2018 (Freitag) 70,60 $/Barrel -1,43$ (-1,99%) 61,81 €/Barrel -0,69 (-1,10%)
9 Aug 2018 (Donnerstag) 72,03 $/Barrel -0,07$ (-0,10%) 62,50 €/Barrel +0,30 (+0,48%)
8 Aug 2018 (Mittwoch) 72,10 $/Barrel -0,39$ (-0,54%) 62,20 €/Barrel -0,35 (-0,56%)
7 Aug 2018 (Dienstag) 72,49 $/Barrel +0,31$ (+0,43%) 62,55 €/Barrel +0,03 (+0,05%)
6 Aug 2018 (Montag) 72,18 $/Barrel +0,20$ (+0,28%) 62,52 €/Barrel +0,30 (+0,48%)
3 Aug 2018 (Freitag) 71,98 $/Barrel +0,37$ (+0,52%) 62,22 €/Barrel +0,40 (+0,65%)
2 Aug 2018 (Donnerstag) 71,61 $/Barrel -0,49$ (-0,68%) 61,82 €/Barrel +0.00 (0.00%)
1 Aug 2018 (Mittwoch) 72,10 $/Barrel -1,52$ (-2,06%) 61,82 €/Barrel -1,16 (-1,84%)
31 Jul 2018 (Dienstag) 73,62 $/Barrel +0,09$ (+0,12%) 62,98 €/Barrel +0,17 (+0,27%)
30 Jul 2018 (Montag) 73,53 $/Barrel -0,16$ (-0,22%) 62,81 €/Barrel -0,42 (-0,66%)
27 Jul 2018 (Freitag) 73,69 $/Barrel +0,07$ (+0,10%) 63,23 €/Barrel +0,02 (+0,03%)
26 Jul 2018 (Donnerstag) 73,62 $/Barrel +0,75$ (+1,03%) 63,21 €/Barrel +1,15 (+1,85%)
25 Jul 2018 (Mittwoch) 72,87 $/Barrel +0,86$ (+1,19%) 62,06 €/Barrel +0,45 (+0,73%)
24 Jul 2018 (Dienstag) 72,01 $/Barrel +0,16$ (+0,22%) 61,61 €/Barrel +0,19 (+0,31%)
23 Jul 2018 (Montag) 71,85 $/Barrel +0,28$ (+0,39%) 61,42 €/Barrel +0,42 (+0,69%)
20 Jul 2018 (Freitag) 71,57 $/Barrel +0,66$ (+0,93%) 61,00 €/Barrel +0,18 (+0,30%)
19 Jul 2018 (Donnerstag) 70,91 $/Barrel +0,93$ (+1,33%) 60,82 €/Barrel +0,74 (+1,23%)
18 Jul 2018 (Mittwoch) 69,98 $/Barrel -0,40$ (-0,57%) 60,08 €/Barrel -0,30 (-0,50%)
17 Jul 2018 (Dienstag) 70,38 $/Barrel -1,52$ (-2,11%) 60,38 €/Barrel -1,00 (-1,63%)
16 Jul 2018 (Montag) 71,90 $/Barrel -0,25$ (-0,35%) 61,38 €/Barrel -0,34 (-0,55%)
13 Jul 2018 (Freitag) 72,15 $/Barrel +0.00$ (0.00%) 61,72 €/Barrel -0,12 (-0,19%)
12 Jul 2018 (Donnerstag) 72,15 $/Barrel -2,25$ (-3,02%) 61,84 €/Barrel -1,87 (-2,94%)
11 Jul 2018 (Mittwoch) 74,40 $/Barrel -1,94$ (-2,54%) 63,71 €/Barrel -1,37 (-2,11%)
10 Jul 2018 (Dienstag) 76,34 $/Barrel +1,11$ (+1,48%) 65,08 €/Barrel +1,10 (+1,72%)
9 Jul 2018 (Montag) 75,23 $/Barrel +0,73$ (+0,98%) 63,98 €/Barrel +0,62 (+0,98%)
6 Jul 2018 (Freitag) 74,50 $/Barrel -0,71$ (-0,94%) 63,36 €/Barrel -0,94 (-1,46%)
5 Jul 2018 (Donnerstag) 75,21 $/Barrel -0,17$ (-0,23%) 64,30 €/Barrel -0,32 (-0,50%)
4 Jul 2018 (Mittwoch) 75,38 $/Barrel +0,42$ (+0,56%) 64,62 €/Barrel +0,63 (+0,98%)
3 Jul 2018 (Dienstag) 74,96 $/Barrel -0,65$ (-0,86%) 63,99 €/Barrel -0,65 (-1,01%)
2 Jul 2018 (Montag) 75,61 $/Barrel -0,08$ (-0,11%) 64,64 €/Barrel -0,11 (-0,17%)
29 Jun 2018 (Freitag) 75,69 $/Barrel +0,83$ (+1,11%) 64,75 €/Barrel +0,03 (+0,05%)
28 Jun 2018 (Donnerstag) 74,86 $/Barrel +0,55$ (+0,74%) 64,72 €/Barrel +0,48 (+0,75%)
27 Jun 2018 (Mittwoch) 74,31 $/Barrel +1,62$ (+2,23%) 64,24 €/Barrel +1,86 (+2,98%)
26 Jun 2018 (Dienstag) 72,69 $/Barrel +0,54$ (+0,75%) 62,38 €/Barrel +0,73 (+1,18%)
25 Jun 2018 (Montag) 72,15 $/Barrel +0,26$ (+0,36%) 61,65 €/Barrel -0,03 (-0,05%)
22 Jun 2018 (Freitag) 71,89 $/Barrel +0,93$ (+1,31%) 61,68 €/Barrel +0,57 (+0,93%)
21 Jun 2018 (Donnerstag) 70,96 $/Barrel -1,53$ (-2,11%) 61,11 €/Barrel -1,47 (-2,35%)
20 Jun 2018 (Mittwoch) 72,49 $/Barrel +0,61$ (+0,85%) 62,58 €/Barrel +0,59 (+0,95%)
19 Jun 2018 (Dienstag) 71,88 $/Barrel +0,78$ (+1,10%) 61,99 €/Barrel +0,88 (+1,44%)
18 Jun 2018 (Montag) 71,10 $/Barrel -1,69$ (-2,32%) 61,11 €/Barrel -1,61 (-2,57%)
15 Jun 2018 (Freitag) 72,79 $/Barrel -1,01$ (-1,37%) 62,72 €/Barrel -1,07 (-1,68%)
14 Jun 2018 (Donnerstag) 73,80 $/Barrel +0,45$ (+0,61%) 63,79 €/Barrel +1,67 (+2,69%)
13 Jun 2018 (Mittwoch) 73,35 $/Barrel -0,76$ (-1,03%) 62,12 €/Barrel -0,95 (-1,51%)
12 Jun 2018 (Dienstag) 74,11 $/Barrel +0,15$ (+0,20%) 63,07 €/Barrel +0,28 (+0,45%)
11 Jun 2018 (Montag) 73,96 $/Barrel -0,26$ (-0,35%) 62,79 €/Barrel -0,27 (-0,43%)
8 Jun 2018 (Freitag) 74,22 $/Barrel +0,60$ (+0,81%) 63,06 €/Barrel +0,65 (+1,04%)
7 Jun 2018 (Donnerstag) 73,62 $/Barrel +0,57$ (+0,78%) 62,41 €/Barrel +0,43 (+0,69%)
6 Jun 2018 (Mittwoch) 73,05 $/Barrel +0,26$ (+0,36%) 61,98 €/Barrel -0,07 (-0,11%)
5 Jun 2018 (Dienstag) 72,79 $/Barrel -0,77$ (-1,05%) 62,05 €/Barrel -0,80 (-1,27%)
4 Jun 2018 (Montag) 73,56 $/Barrel -0,68$ (-0,92%) 62,85 €/Barrel -0,78 (-1,23%)
1 Jun 2018 (Freitag) 74,24 $/Barrel -0,93$ (-1,24%) 63,63 €/Barrel -0,64 (-1,00%)
31 Mai 2018 (Donnerstag) 75,17 $/Barrel +1,45$ (+1,97%) 64,27 €/Barrel +1,09 (+1,73%)
30 Mai 2018 (Mittwoch) 73,72 $/Barrel +0,81$ (+1,11%) 63,18 €/Barrel +0,01 (+0,02%)
29 Mai 2018 (Dienstag) 72,91 $/Barrel -0,46$ (-0,63%) 63,17 €/Barrel +0,08 (+0,13%)
28 Mai 2018 (Montag) 73,37 $/Barrel -1,50$ (-2,00%) 63,09 €/Barrel -1,09 (-1,70%)
25 Mai 2018 (Freitag) 74,87 $/Barrel -1,75$ (-2,28%) 64,18 €/Barrel -1,16 (-1,78%)
24 Mai 2018 (Donnerstag) 76,62 $/Barrel +0,19$ (+0,25%) 65,34 €/Barrel +0,08 (+0,12%)
23 Mai 2018 (Mittwoch) 76,43 $/Barrel -0,76$ (-0,98%) 65,26 €/Barrel -0,20 (-0,31%)
22 Mai 2018 (Dienstag) 77,19 $/Barrel +0,98$ (+1,29%) 65,46 €/Barrel +0,84 (+1,30%)
21 Mai 2018 (Montag) 76,21 $/Barrel -0,26$ (-0,34%) 64,62 €/Barrel -0,33 (-0,51%)
18 Mai 2018 (Freitag) 76,47 $/Barrel -0,28$ (-0,36%) 64,95 €/Barrel -0,12 (-0,18%)
17 Mai 2018 (Donnerstag) 76,75 $/Barrel +1,57$ (+2,09%) 65,07 €/Barrel +1,46 (+2,30%)
16 Mai 2018 (Mittwoch) 75,18 $/Barrel -0,29$ (-0,38%) 63,61 €/Barrel -0,21 (-0,33%)
15 Mai 2018 (Dienstag) 75,47 $/Barrel +1,27$ (+1,71%) 63,82 €/Barrel +1,64 (+2,64%)

Anmerkung: OPEC veröffentlicht keine Preise an den Wochenenden.


Reference Price for the OPEC Crude Oil Basket. Currently includes: Saharan Blend (Algeria), Girassol (Angola), Oriente (Ecuador), Iran Heavy (Islamic Republic of Iran), Basra Light (Iraq), Kuwait Export (Kuwait), Es Sider (Libya), Bonny Light (Nigeria), Qatar Marine (Qatar), Arab Light (Saudi Arabia), Murban (UAE) and Merey (Venezuela).