Rohöl

Durchschnittspreis für alle Erdöl-Exportländer. (OPEC)



Rohöl

Letzter Preis 54,84 $/Barrel

Preise in den letzten drei Monaten:

Datum Preis Differenz Preis in € Differenz in €
22 Sep 2017 (Freitag) 54,84 $/Barrel +0,25$ (+0,46%) 45,85 €/Barrel +0.00 (0.00%)
21 Sep 2017 (Donnerstag) 54,59 $/Barrel +0,53$ (+0,98%) 45,85 €/Barrel +0,83 (+1,84%)
20 Sep 2017 (Mittwoch) 54,06 $/Barrel +0,25$ (+0,46%) 45,02 €/Barrel +0,07 (+0,16%)
19 Sep 2017 (Dienstag) 53,81 $/Barrel +0,03$ (+0,06%) 44,95 €/Barrel -0,06 (-0,13%)
18 Sep 2017 (Montag) 53,78 $/Barrel +0,14$ (+0,26%) 45,01 €/Barrel +0,17 (+0,38%)
15 Sep 2017 (Freitag) 53,64 $/Barrel +0,01$ (+0,02%) 44,84 €/Barrel -0,28 (-0,62%)
14 Sep 2017 (Donnerstag) 53,63 $/Barrel +0,71$ (+1,34%) 45,12 €/Barrel +0,94 (+2,13%)
13 Sep 2017 (Mittwoch) 52,92 $/Barrel +0,84$ (+1,61%) 44,18 €/Barrel +0,54 (+1,24%)
12 Sep 2017 (Dienstag) 52,08 $/Barrel +0,26$ (+0,50%) 43,64 €/Barrel +0,45 (+1,04%)
11 Sep 2017 (Montag) 51,82 $/Barrel -0,71$ (-1,35%) 43,19 €/Barrel -0,37 (-0,85%)
8 Sep 2017 (Freitag) 52,53 $/Barrel +0,05$ (+0,10%) 43,56 €/Barrel -0,28 (-0,64%)
7 Sep 2017 (Donnerstag) 52,48 $/Barrel +0,44$ (+0,85%) 43,84 €/Barrel +0,36 (+0,83%)
6 Sep 2017 (Mittwoch) 52,04 $/Barrel +1,05$ (+2,06%) 43,48 €/Barrel +0,74 (+1,73%)
5 Sep 2017 (Dienstag) 50,99 $/Barrel +0,63$ (+1,25%) 42,74 €/Barrel +0,57 (+1,35%)
4 Sep 2017 (Montag) 50,36 $/Barrel +0,68$ (+1,37%) 42,17 €/Barrel +0,63 (+1,52%)
1 Sep 2017 (Freitag) 49,68 $/Barrel +0,32$ (+0,65%) 41,54 €/Barrel -0,20 (-0,48%)
31 Aug 2017 (Donnerstag) 49,36 $/Barrel -0,05$ (-0,10%) 41,74 €/Barrel +0,27 (+0,65%)
30 Aug 2017 (Mittwoch) 49,41 $/Barrel -0,10$ (-0,20%) 41,47 €/Barrel +0,38 (+0,92%)
29 Aug 2017 (Dienstag) 49,51 $/Barrel -0,35$ (-0,70%) 41,09 €/Barrel -0,72 (-1,72%)
28 Aug 2017 (Montag) 49,86 $/Barrel -0,07$ (-0,14%) 41,81 €/Barrel -0,47 (-1,11%)
25 Aug 2017 (Freitag) 49,93 $/Barrel +0,17$ (+0,34%) 42,28 €/Barrel +0,13 (+0,31%)
24 Aug 2017 (Donnerstag) 49,76 $/Barrel +0,27$ (+0,55%) 42,15 €/Barrel +0,21 (+0,50%)
23 Aug 2017 (Mittwoch) 49,49 $/Barrel -0,01$ (-0,02%) 41,94 €/Barrel -0,11 (-0,26%)
22 Aug 2017 (Dienstag) 49,50 $/Barrel -0,30$ (-0,60%) 42,05 €/Barrel -0,29 (-0,68%)
21 Aug 2017 (Montag) 49,80 $/Barrel +0,94$ (+1,92%) 42,34 €/Barrel +0,72 (+1,73%)
18 Aug 2017 (Freitag) 48,86 $/Barrel +0,79$ (+1,64%) 41,62 €/Barrel +0,52 (+1,27%)
17 Aug 2017 (Donnerstag) 48,07 $/Barrel -0,62$ (-1,27%) 41,10 €/Barrel -0,48 (-1,15%)
16 Aug 2017 (Mittwoch) 48,69 $/Barrel +0,24$ (+0,50%) 41,58 €/Barrel +0,32 (+0,78%)
15 Aug 2017 (Dienstag) 48,45 $/Barrel -1,01$ (-2,04%) 41,26 €/Barrel -0,67 (-1,60%)
14 Aug 2017 (Montag) 49,46 $/Barrel +0,09$ (+0,18%) 41,93 €/Barrel -0,03 (-0,07%)
11 Aug 2017 (Freitag) 49,37 $/Barrel -1,33$ (-2,62%) 41,96 €/Barrel -1,26 (-2,92%)
10 Aug 2017 (Donnerstag) 50,70 $/Barrel +0,22$ (+0,44%) 43,22 €/Barrel +0,20 (+0,46%)
9 Aug 2017 (Mittwoch) 50,48 $/Barrel -0,02$ (-0,04%) 43,02 €/Barrel +0,28 (+0,66%)
8 Aug 2017 (Dienstag) 50,50 $/Barrel +0,44$ (+0,88%) 42,74 €/Barrel +0,32 (+0,75%)
7 Aug 2017 (Montag) 50,06 $/Barrel +0,10$ (+0,20%) 42,42 €/Barrel +0,34 (+0,81%)
4 Aug 2017 (Freitag) 49,96 $/Barrel -0,28$ (-0,56%) 42,08 €/Barrel -0,28 (-0,66%)
3 Aug 2017 (Donnerstag) 50,24 $/Barrel +0,51$ (+1,03%) 42,36 €/Barrel +0,32 (+0,76%)
2 Aug 2017 (Mittwoch) 49,73 $/Barrel +0,14$ (+0,28%) 42,04 €/Barrel +0,04 (+0,10%)
1 Aug 2017 (Dienstag) 49,59 $/Barrel -0,38$ (-0,76%) 42,00 €/Barrel -0,61 (-1,43%)
31 Jul 2017 (Montag) 49,97 $/Barrel +0,51$ (+1,03%) 42,61 €/Barrel +0,44 (+1,04%)
28 Jul 2017 (Freitag) 49,46 $/Barrel +0,58$ (+1,19%) 42,17 €/Barrel +0,37 (+0,89%)
27 Jul 2017 (Donnerstag) 48,88 $/Barrel +0,37$ (+0,76%) 41,80 €/Barrel +0,14 (+0,34%)
26 Jul 2017 (Mittwoch) 48,51 $/Barrel +1,40$ (+2,97%) 41,66 €/Barrel +1,37 (+3,40%)
25 Jul 2017 (Dienstag) 47,11 $/Barrel +1,10$ (+2,39%) 40,29 €/Barrel +0,79 (+2,00%)
24 Jul 2017 (Montag) 46,01 $/Barrel -0,98$ (-2,09%) 39,50 €/Barrel -0,86 (-2,13%)
21 Jul 2017 (Freitag) 46,99 $/Barrel -0,49$ (-1,03%) 40,36 €/Barrel -0,98 (-2,37%)
20 Jul 2017 (Donnerstag) 47,48 $/Barrel +0,63$ (+1,34%) 41,34 €/Barrel +0,72 (+1,77%)
19 Jul 2017 (Mittwoch) 46,85 $/Barrel +0,40$ (+0,86%) 40,62 €/Barrel +0,42 (+1,04%)
18 Jul 2017 (Dienstag) 46,45 $/Barrel -0,35$ (-0,75%) 40,20 €/Barrel -0,63 (-1,54%)
17 Jul 2017 (Montag) 46,80 $/Barrel +0,40$ (+0,86%) 40,83 €/Barrel +0,18 (+0,44%)
14 Jul 2017 (Freitag) 46,40 $/Barrel +0,74$ (+1,62%) 40,65 €/Barrel +0,66 (+1,65%)
13 Jul 2017 (Donnerstag) 45,66 $/Barrel -0,36$ (-0,78%) 39,99 €/Barrel -0,21 (-0,52%)
12 Jul 2017 (Mittwoch) 46,02 $/Barrel +1,23$ (+2,75%) 40,20 €/Barrel +0,93 (+2,37%)
11 Jul 2017 (Dienstag) 44,79 $/Barrel +0,02$ (+0,04%) 39,27 €/Barrel -0,05 (-0,13%)
10 Jul 2017 (Montag) 44,77 $/Barrel -0,34$ (-0,75%) 39,32 €/Barrel -0,21 (-0,53%)
7 Jul 2017 (Freitag) 45,11 $/Barrel -1,41$ (-3,03%) 39,53 €/Barrel -1,33 (-3,26%)
6 Jul 2017 (Donnerstag) 46,52 $/Barrel -0,52$ (-1,11%) 40,86 €/Barrel -0,66 (-1,59%)
5 Jul 2017 (Mittwoch) 47,04 $/Barrel -0,53$ (-1,11%) 41,52 €/Barrel -0,38 (-0,91%)
4 Jul 2017 (Dienstag) 47,57 $/Barrel +0,40$ (+0,85%) 41,90 €/Barrel +0,66 (+1,60%)
3 Jul 2017 (Montag) 47,17 $/Barrel +1,54$ (+3,37%) 41,24 €/Barrel +1,26 (+3,15%)
30 Jun 2017 (Freitag) 45,63 $/Barrel +0,27$ (+0,60%) 39,98 €/Barrel +0,24 (+0,60%)
29 Jun 2017 (Donnerstag) 45,36 $/Barrel +0,88$ (+1,98%) 39,74 €/Barrel +0,64 (+1,64%)
28 Jun 2017 (Mittwoch) 44,48 $/Barrel +0,25$ (+0,57%) 39,10 €/Barrel -0,12 (-0,31%)
27 Jun 2017 (Dienstag) 44,23 $/Barrel +1,09$ (+2,53%) 39,22 €/Barrel +0,66 (+1,71%)
26 Jun 2017 (Montag) 43,14 $/Barrel +0,12$ (+0,28%) 38,56 €/Barrel +0,06 (+0,16%)

Anmerkung: OPEC veröffentlicht keine Preise an den Wochenenden.


Reference Price for the OPEC Crude Oil Basket. Currently includes: Saharan Blend (Algeria), Girassol (Angola), Oriente (Ecuador), Iran Heavy (Islamic Republic of Iran), Basra Light (Iraq), Kuwait Export (Kuwait), Es Sider (Libya), Bonny Light (Nigeria), Qatar Marine (Qatar), Arab Light (Saudi Arabia), Murban (UAE) and Merey (Venezuela).